Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 16.85 16.95 15.31 15.68 9132.00
26 Jul, 2017 17.0 17.25 16.6 16.9 23.8 Thousand
25 Jul, 2017 16.79 16.98 16.78 16.81 1422.00
24 Jul, 2017 16.38 17.14 16.16 16.74 11.87 Thousand
21 Jul, 2017 16.29 16.46 16.1 16.3 3314.00
20 Jul, 2017 16.45 16.45 15.94 16.3 11.02 Thousand
19 Jul, 2017 16.09 16.65 16.03 16.58 7281.00
18 Jul, 2017 16.44 16.46 15.72 16.27 10.97 Thousand
17 Jul, 2017 17.14 17.14 16.38 16.38 5066.00
14 Jul, 2017 16.74 17.75 16.39 17.0 18.35 Thousand