Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 15.06 15.31 14.1 14.28 20.88 Thousand
09 Aug, 2017 15.94 15.94 15.02 15.39 5243.00
08 Aug, 2017 15.86 16.1 15.86 16.09 2213.00
07 Aug, 2017 16.45 16.46 15.73 15.73 5502.00
04 Aug, 2017 16.07 16.08 15.97 16.0 4052.00
03 Aug, 2017 16.06 16.08 16.06 16.08 468.00
02 Aug, 2017 16.99 16.99 15.95 16.5 9077.00
01 Aug, 2017 15.68 16.94 15.66 16.86 16.64 Thousand
31 Jul, 2017 16.38 16.38 15.69 16.37 3192.00
28 Jul, 2017 16.21 16.41 15.49 16.41 3606.00