USD 67.25
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2017 | 19.84 | 20.45 | 19.84 | 20.2 | 10.59 Thousand |
21 Apr, 2017 | 19.47 | 20.16 | 19.47 | 19.72 | 23.36 Thousand |
20 Apr, 2017 | 20.21 | 20.21 | 19.52 | 19.97 | 19.36 Thousand |
19 Apr, 2017 | 19.62 | 20.16 | 19.48 | 20.0 | 25.21 Thousand |
18 Apr, 2017 | 20.06 | 20.06 | 19.32 | 19.44 | 16.06 Thousand |
17 Apr, 2017 | 19.61 | 20.69 | 19.41 | 19.94 | 20.85 Thousand |
13 Apr, 2017 | 19.56 | 20.0 | 19.23 | 19.38 | 22.73 Thousand |
12 Apr, 2017 | 19.91 | 20.34 | 19.54 | 19.64 | 20.71 Thousand |
11 Apr, 2017 | 20.81 | 21.09 | 19.11 | 19.84 | 47.18 Thousand |
10 Apr, 2017 | 20.52 | 21.48 | 19.7 | 21.0 | 38.59 Thousand |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN