Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 16.47 17.0 16.44 16.85 16.47 Thousand
12 Jul, 2017 16.35 17.0 16.3 16.82 7311.00
11 Jul, 2017 16.81 16.81 16.15 16.21 3435.00
10 Jul, 2017 17.0 17.0 16.81 16.81 954.00
07 Jul, 2017 16.98 17.0 16.66 17.0 19.04 Thousand
06 Jul, 2017 16.75 16.97 16.5 16.97 6625.00
05 Jul, 2017 16.99 16.99 16.35 16.71 17 Thousand
03 Jul, 2017 15.92 16.74 15.77 16.72 4539.00
30 Jun, 2017 16.3 16.3 15.82 15.85 4492.00
29 Jun, 2017 16.13 16.76 16.13 16.29 7284.00