Merus BV (MRUS)

USD 63.77

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 25.29 25.5 24.71 24.71 10.88 Thousand
17 Feb, 2017 25.22 25.82 25.19 25.22 8252.00
16 Feb, 2017 25.62 25.75 24.35 25.0 27.73 Thousand
15 Feb, 2017 25.98 26.0 24.79 25.9 827.15 Thousand
14 Feb, 2017 26.25 26.25 25.16 25.49 43.7 Thousand
13 Feb, 2017 24.24 26.25 24.01 26.04 20.11 Thousand
10 Feb, 2017 24.01 24.5 24.0 24.08 4839.00
09 Feb, 2017 24.2 24.49 23.78 24.06 5388.00
08 Feb, 2017 24.06 24.5 23.83 23.95 16.12 Thousand
07 Feb, 2017 23.76 24.38 23.75 24.14 7905.00