Merus BV (MRUS)

USD 64.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 24.61 25.19 23.19 23.19 22.03 Thousand
02 Feb, 2017 25.02 25.02 24.33 24.49 89.27 Thousand
01 Feb, 2017 26.03 26.24 24.46 24.76 18.41 Thousand
31 Jan, 2017 24.55 27.36 24.45 26.11 16.97 Thousand
30 Jan, 2017 24.01 24.98 24.01 24.75 22.72 Thousand
27 Jan, 2017 24.0 24.3 23.82 23.94 6480.00
26 Jan, 2017 24.24 24.44 24.0 24.04 4167.00
25 Jan, 2017 24.5 25.69 23.86 24.13 34.74 Thousand
24 Jan, 2017 25.0 25.25 24.18 24.84 18.73 Thousand
23 Jan, 2017 25.23 25.26 23.77 24.5 9076.00