Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 13.56 14.57 13.56 14.0 19.4 Thousand
23 Aug, 2017 14.6 14.6 13.36 13.93 5526.00
22 Aug, 2017 13.91 13.99 13.54 13.9 9942.00
21 Aug, 2017 14.44 14.44 13.3 13.9 8651.00
18 Aug, 2017 14.41 14.41 14.1 14.18 3331.00
17 Aug, 2017 14.76 14.79 14.01 14.05 5530.00
16 Aug, 2017 14.94 14.94 14.4 14.65 3875.00
15 Aug, 2017 15.3 15.3 14.45 14.73 21.16 Thousand
14 Aug, 2017 15.95 15.95 15.25 15.25 4265.00
11 Aug, 2017 14.48 15.16 14.21 15.16 5324.00