Merus BV (MRUS)

USD 67.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 19.98 20.92 19.52 20.3 27.26 Thousand
05 May, 2017 20.05 20.48 19.75 19.76 21.15 Thousand
04 May, 2017 20.5 20.5 19.36 19.86 26.46 Thousand
03 May, 2017 20.5 20.97 20.07 20.27 24.71 Thousand
02 May, 2017 21.75 21.75 19.78 20.18 27.69 Thousand
01 May, 2017 22.64 22.8 21.22 21.56 23.06 Thousand
28 Apr, 2017 22.56 23.75 22.0 22.2 35.2 Thousand
27 Apr, 2017 21.94 22.66 21.83 22.34 15.94 Thousand
26 Apr, 2017 21.5 22.29 21.15 22.09 20.03 Thousand
25 Apr, 2017 20.15 21.5 20.15 21.32 19.42 Thousand