Merus BV (MRUS)

USD 67.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 18.1 18.1 16.55 16.79 36.41 Thousand
05 Jun, 2017 21.84 21.84 18.17 18.18 31.44 Thousand
02 Jun, 2017 20.67 22.0 20.66 21.26 22.54 Thousand
01 Jun, 2017 19.5 21.0 19.13 20.22 25.07 Thousand
31 May, 2017 19.24 19.56 18.92 19.36 9024.00
30 May, 2017 18.88 19.65 18.82 19.37 9488.00
26 May, 2017 19.24 19.54 19.0 19.08 3761.00
25 May, 2017 19.4 19.63 19.02 19.27 22.01 Thousand
24 May, 2017 19.6 19.6 18.49 19.12 29.11 Thousand
23 May, 2017 19.7 19.7 19.42 19.42 26.31 Thousand