Merus BV (MRUS)

USD 67.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 16.99 16.99 16.35 16.71 17 Thousand
03 Jul, 2017 15.92 16.74 15.77 16.72 4539.00
30 Jun, 2017 16.3 16.3 15.82 15.85 4492.00
29 Jun, 2017 16.13 16.76 16.13 16.29 7284.00
28 Jun, 2017 17.42 17.42 16.25 17.0 18.67 Thousand
27 Jun, 2017 18.22 18.22 17.08 17.35 10.9 Thousand
26 Jun, 2017 17.44 18.5 17.24 18.23 25.16 Thousand
23 Jun, 2017 16.97 17.45 16.8 17.34 16.41 Thousand
22 Jun, 2017 16.3 17.95 16.18 16.61 26.3 Thousand
21 Jun, 2017 14.67 16.53 14.19 16.53 46.47 Thousand