Merus BV (MRUS)

USD 67.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 16.99 16.99 15.95 16.5 9077.00
01 Aug, 2017 15.68 16.94 15.66 16.86 16.64 Thousand
31 Jul, 2017 16.38 16.38 15.69 16.37 3192.00
28 Jul, 2017 16.21 16.41 15.49 16.41 3606.00
27 Jul, 2017 16.85 16.95 15.31 15.68 9132.00
26 Jul, 2017 17.0 17.25 16.6 16.9 23.8 Thousand
25 Jul, 2017 16.79 16.98 16.78 16.81 1422.00
24 Jul, 2017 16.38 17.14 16.16 16.74 11.87 Thousand
21 Jul, 2017 16.29 16.46 16.1 16.3 3314.00
20 Jul, 2017 16.45 16.45 15.94 16.3 11.02 Thousand