Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 14.9 15.11 14.77 14.91 17.85 Thousand
15 Dec, 2017 14.5 14.8 14.44 14.68 7091.00
14 Dec, 2017 14.64 15.0 14.23 14.23 11.2 Thousand
13 Dec, 2017 14.8 14.98 14.5 14.5 6985.00
12 Dec, 2017 14.59 14.99 14.52 14.55 9787.00
11 Dec, 2017 14.98 15.0 14.69 14.83 6157.00
08 Dec, 2017 14.9 15.0 14.4 14.63 13.26 Thousand
07 Dec, 2017 14.55 15.25 14.45 15.25 13.4 Thousand
06 Dec, 2017 15.29 15.29 14.2 14.35 20.74 Thousand
05 Dec, 2017 15.45 15.6 15.09 15.23 19.72 Thousand