Merus BV (MRUS)

USD 67.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 15.85 15.86 15.03 15.03 1038.00
06 Sep, 2017 15.33 15.77 15.04 15.69 15.24 Thousand
05 Sep, 2017 14.61 15.08 14.36 15.08 7285.00
01 Sep, 2017 14.55 14.55 14.0 14.55 20.63 Thousand
31 Aug, 2017 14.72 14.72 13.88 14.55 17.5 Thousand
30 Aug, 2017 14.22 14.64 14.03 14.35 15.42 Thousand
29 Aug, 2017 13.8 14.0 13.67 13.99 6773.00
28 Aug, 2017 13.5 13.99 13.5 13.99 3406.00
25 Aug, 2017 14.1 14.6 13.6 13.6 9479.00
24 Aug, 2017 13.56 14.57 13.56 14.0 19.4 Thousand