Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 18.75 18.98 18.02 18.22 21.49 Thousand
17 Jan, 2018 18.43 19.61 18.0 18.73 21.44 Thousand
16 Jan, 2018 19.11 19.11 18.11 18.19 8672.00
12 Jan, 2018 19.07 19.94 18.52 18.85 27.36 Thousand
11 Jan, 2018 18.5 19.2 18.0 19.09 21.19 Thousand
10 Jan, 2018 18.41 18.41 17.9 18.35 11.37 Thousand
09 Jan, 2018 17.74 18.48 17.5 18.08 28.52 Thousand
08 Jan, 2018 17.8 18.73 17.52 17.52 24.77 Thousand
05 Jan, 2018 17.79 18.34 17.59 18.25 26.75 Thousand
04 Jan, 2018 18.45 18.45 16.95 17.73 29.94 Thousand