Merus BV (MRUS)

USD 65.74

(-3.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 18.49 19.47 17.0 17.48 41.04 Thousand
19 Oct, 2017 20.01 20.15 18.3 18.49 36.83 Thousand
18 Oct, 2017 20.5 20.5 19.6 20.03 6854.00
17 Oct, 2017 21.3 21.3 20.51 20.51 5789.00
16 Oct, 2017 21.14 21.94 20.65 21.28 11.23 Thousand
13 Oct, 2017 21.0 21.17 20.56 21.01 18.39 Thousand
12 Oct, 2017 21.3 21.3 20.2 21.0 13.83 Thousand
11 Oct, 2017 20.37 21.57 20.34 21.11 15.04 Thousand
10 Oct, 2017 20.54 20.95 20.19 20.7 66.01 Thousand
09 Oct, 2017 20.61 21.2 20.34 20.87 76.15 Thousand