Merus BV (MRUS)

USD 67.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 14.6 14.6 13.36 13.93 5526.00
22 Aug, 2017 13.91 13.99 13.54 13.9 9942.00
21 Aug, 2017 14.44 14.44 13.3 13.9 8651.00
18 Aug, 2017 14.41 14.41 14.1 14.18 3331.00
17 Aug, 2017 14.76 14.79 14.01 14.05 5530.00
16 Aug, 2017 14.94 14.94 14.4 14.65 3875.00
15 Aug, 2017 15.3 15.3 14.45 14.73 21.16 Thousand
14 Aug, 2017 15.95 15.95 15.25 15.25 4265.00
11 Aug, 2017 14.48 15.16 14.21 15.16 5324.00
10 Aug, 2017 15.06 15.31 14.1 14.28 20.88 Thousand