USD 67.25
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2017 | 14.22 | 14.9 | 13.75 | 14.9 | 18.54 Thousand |
19 Jun, 2017 | 14.12 | 14.68 | 13.76 | 13.9 | 17.54 Thousand |
16 Jun, 2017 | 13.89 | 15.02 | 13.23 | 14.25 | 53.48 Thousand |
15 Jun, 2017 | 14.14 | 14.34 | 13.35 | 13.99 | 25.63 Thousand |
14 Jun, 2017 | 14.7 | 14.7 | 13.52 | 13.9 | 23.54 Thousand |
13 Jun, 2017 | 15.25 | 15.25 | 14.4 | 14.59 | 20.82 Thousand |
12 Jun, 2017 | 15.67 | 15.67 | 14.03 | 14.37 | 28.63 Thousand |
09 Jun, 2017 | 15.32 | 15.68 | 15.24 | 15.54 | 15.45 Thousand |
08 Jun, 2017 | 15.9 | 16.0 | 15.27 | 15.72 | 44.88 Thousand |
07 Jun, 2017 | 16.95 | 17.42 | 15.22 | 15.59 | 25.34 Thousand |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN