Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 42.26 43.46 41.53 43.22 592.23 Thousand
14 Apr, 2025 42.57 42.57 41.06 42.43 617.47 Thousand
11 Apr, 2025 38.7 42.12 38.19 41.97 832.26 Thousand
10 Apr, 2025 39.24 39.24 35.53 38.62 1 Million
09 Apr, 2025 34.08 40.0 33.19 39.56 1.05 Million
08 Apr, 2025 38.5 39.49 34.31 34.89 910.77 Thousand
07 Apr, 2025 36.52 37.62 35.01 37.39 1.11 Million
04 Apr, 2025 40.69 40.69 36.46 38.11 1.23 Million
03 Apr, 2025 41.61 43.58 41.23 41.73 918.73 Thousand
02 Apr, 2025 39.33 43.33 38.4 43.01 821.21 Thousand