USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 50.95 | 51.21 | 49.5 | 49.66 | 300 Thousand |
13 Nov, 2024 | 51.67 | 53.49 | 50.71 | 50.93 | 195.9 Thousand |
12 Nov, 2024 | 52.34 | 52.83 | 51.12 | 51.63 | 334.53 Thousand |
11 Nov, 2024 | 54.89 | 55.01 | 52.89 | 52.96 | 385.17 Thousand |
08 Nov, 2024 | 54.54 | 54.9 | 53.5 | 54.5 | 340.3 Thousand |
07 Nov, 2024 | 53.44 | 55.39 | 53.38 | 54.5 | 472.43 Thousand |
06 Nov, 2024 | 52.47 | 53.35 | 51.85 | 53.13 | 276.4 Thousand |
05 Nov, 2024 | 48.91 | 51.95 | 48.42 | 51.75 | 251.12 Thousand |
04 Nov, 2024 | 50.44 | 52.16 | 50.34 | 51.23 | 340.55 Thousand |
01 Nov, 2024 | 50.18 | 50.64 | 49.27 | 50.3 | 470.9 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E