USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 44.97 | 45.88 | 44.4 | 44.84 | 267.92 Thousand |
27 Nov, 2024 | 45.87 | 46.01 | 44.75 | 44.97 | 644 Thousand |
26 Nov, 2024 | 45.33 | 47.18 | 45.23 | 45.87 | 732.34 Thousand |
25 Nov, 2024 | 45.88 | 46.81 | 45.14 | 45.39 | 505.14 Thousand |
22 Nov, 2024 | 44.73 | 47.05 | 44.18 | 45.49 | 682.4 Thousand |
21 Nov, 2024 | 45.07 | 45.76 | 43.2 | 44.36 | 1.11 Million |
20 Nov, 2024 | 43.3 | 43.52 | 42.3 | 42.93 | 678.22 Thousand |
19 Nov, 2024 | 44.24 | 45.02 | 42.83 | 43.49 | 719.31 Thousand |
18 Nov, 2024 | 46.58 | 46.82 | 44.16 | 44.27 | 1.11 Million |
15 Nov, 2024 | 49.33 | 50.98 | 46.05 | 46.58 | 587.9 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E