Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 44.64 45.8 44.38 45.51 308.66 Thousand
29 Apr, 2025 45.27 45.99 44.59 45.05 345.23 Thousand
28 Apr, 2025 44.3 45.58 43.69 45.28 513.82 Thousand
25 Apr, 2025 43.96 44.28 42.95 43.57 479.06 Thousand
24 Apr, 2025 42.61 44.44 41.56 44.36 1 Million
23 Apr, 2025 44.29 45.9 40.72 41.83 1.73 Million
22 Apr, 2025 42.7 44.25 42.51 43.21 550.56 Thousand
21 Apr, 2025 44.0 45.69 42.88 43.23 467.57 Thousand
17 Apr, 2025 42.12 43.22 42.12 43.06 320.61 Thousand
16 Apr, 2025 43.22 43.22 41.7 41.91 1.05 Million