Merus N.V. (MRUS)

USD 44.19

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 44.97 45.88 44.4 44.84 267.92 Thousand
27 Nov, 2024 45.87 46.01 44.75 44.97 644 Thousand
26 Nov, 2024 45.33 47.18 45.23 45.87 732.34 Thousand
25 Nov, 2024 45.88 46.81 45.14 45.39 505.14 Thousand
22 Nov, 2024 44.73 47.05 44.18 45.49 682.4 Thousand
21 Nov, 2024 45.07 45.76 43.2 44.36 1.11 Million
20 Nov, 2024 43.3 43.52 42.3 42.93 678.22 Thousand
19 Nov, 2024 44.24 45.02 42.83 43.49 719.31 Thousand
18 Nov, 2024 46.58 46.82 44.16 44.27 1.11 Million
15 Nov, 2024 49.33 50.98 46.05 46.58 587.9 Thousand