Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 50.24 56.74 49.46 55.37 3.13 Million
28 May, 2025 51.01 51.56 49.71 50.01 1.39 Million
27 May, 2025 57.0 57.66 50.4 50.8 2.72 Million
23 May, 2025 50.2 57.45 49.0 55.14 7.88 Million
22 May, 2025 42.47 43.09 41.5 41.6 1.93 Million
21 May, 2025 44.0 44.56 42.64 43.21 1.15 Million
20 May, 2025 41.63 44.17 40.11 44.01 1.87 Million
19 May, 2025 41.55 42.21 40.38 41.36 931.68 Thousand
16 May, 2025 39.9 41.83 39.4 41.56 1.11 Million
15 May, 2025 40.52 41.73 39.61 40.08 753.63 Thousand