USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 42.51 | 43.51 | 41.82 | 42.07 | 309.8 Thousand |
26 Dec, 2024 | 42.27 | 43.5 | 42.08 | 43.1 | 226.3 Thousand |
24 Dec, 2024 | 42.81 | 43.27 | 41.96 | 42.41 | 292.2 Thousand |
23 Dec, 2024 | 41.8 | 43.09 | 41.57 | 42.45 | 1.3 Million |
20 Dec, 2024 | 42.39 | 43.26 | 41.59 | 41.85 | 937.3 Thousand |
19 Dec, 2024 | 42.72 | 43.12 | 41.88 | 42.09 | 798 Thousand |
18 Dec, 2024 | 44.92 | 45.25 | 42.07 | 42.44 | 983.1 Thousand |
17 Dec, 2024 | 42.81 | 45.04 | 42.7 | 44.9 | 888.9 Thousand |
16 Dec, 2024 | 42.98 | 43.35 | 42.36 | 42.8 | 326.44 Thousand |
13 Dec, 2024 | 41.31 | 42.92 | 41.03 | 42.83 | 416.82 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E