USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 43.19 | 43.68 | 41.38 | 41.45 | 693.9 Thousand |
11 Dec, 2024 | 42.89 | 43.26 | 41.77 | 43.19 | 393.95 Thousand |
10 Dec, 2024 | 43.96 | 44.57 | 42.71 | 42.94 | 454.93 Thousand |
09 Dec, 2024 | 42.12 | 45.83 | 41.63 | 43.74 | 1.2 Million |
06 Dec, 2024 | 44.52 | 45.6 | 43.86 | 44.65 | 648.6 Thousand |
05 Dec, 2024 | 46.33 | 46.92 | 43.17 | 43.86 | 526.01 Thousand |
04 Dec, 2024 | 46.21 | 46.87 | 45.44 | 45.49 | 687.1 Thousand |
03 Dec, 2024 | 48.23 | 49.11 | 46.2 | 46.21 | 625.37 Thousand |
02 Dec, 2024 | 45.9 | 49.44 | 45.72 | 48.53 | 980.8 Thousand |
29 Nov, 2024 | 44.97 | 45.88 | 44.4 | 44.84 | 267.92 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E