USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 50.83 | 50.88 | 49.41 | 49.93 | 400.3 Thousand |
30 Oct, 2024 | 51.65 | 52.39 | 50.0 | 51.28 | 294 Thousand |
29 Oct, 2024 | 52.84 | 53.27 | 51.59 | 51.92 | 177.92 Thousand |
28 Oct, 2024 | 53.4 | 54.95 | 52.2 | 52.82 | 603.99 Thousand |
25 Oct, 2024 | 52.48 | 53.81 | 52.39 | 53.06 | 360.93 Thousand |
24 Oct, 2024 | 53.0 | 53.61 | 52.12 | 52.3 | 377.23 Thousand |
23 Oct, 2024 | 53.26 | 53.42 | 51.63 | 52.31 | 353.2 Thousand |
22 Oct, 2024 | 51.56 | 53.37 | 50.81 | 53.19 | 424.6 Thousand |
21 Oct, 2024 | 52.38 | 52.43 | 50.89 | 51.6 | 580.71 Thousand |
18 Oct, 2024 | 51.7 | 52.74 | 51.54 | 52.69 | 266.02 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E