USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 51.7 | 52.74 | 51.54 | 52.69 | 266.02 Thousand |
17 Oct, 2024 | 52.33 | 52.63 | 51.68 | 51.74 | 174.1 Thousand |
16 Oct, 2024 | 51.89 | 52.89 | 50.8 | 52.3 | 354.14 Thousand |
15 Oct, 2024 | 52.16 | 52.16 | 51.0 | 51.35 | 503.41 Thousand |
14 Oct, 2024 | 53.3 | 53.63 | 51.44 | 52.17 | 597.63 Thousand |
11 Oct, 2024 | 52.73 | 53.76 | 52.41 | 53.4 | 364.54 Thousand |
10 Oct, 2024 | 51.75 | 52.84 | 51.33 | 52.62 | 567.6 Thousand |
09 Oct, 2024 | 53.01 | 53.02 | 51.74 | 52.09 | 718.4 Thousand |
08 Oct, 2024 | 51.71 | 53.02 | 51.36 | 52.98 | 720.34 Thousand |
07 Oct, 2024 | 52.49 | 53.06 | 51.34 | 51.63 | 1.26 Million |
4093
RELINFRA
2656
HMS
7417
E0E