Merus N.V. (MRUS)

USD 44.19

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 50.73 51.28 49.5 49.67 1.09 Million
19 Sep, 2024 50.32 51.1 49.47 50.81 1.14 Million
18 Sep, 2024 50.1 51.34 48.78 49.42 566.6 Thousand
17 Sep, 2024 50.55 51.02 49.87 50.1 405.12 Thousand
16 Sep, 2024 50.19 51.23 49.47 50.2 350.73 Thousand
13 Sep, 2024 49.37 50.56 49.37 50.14 676.3 Thousand
12 Sep, 2024 50.26 50.36 49.08 49.14 458.8 Thousand
11 Sep, 2024 49.41 51.34 49.41 50.28 488.6 Thousand
10 Sep, 2024 50.32 50.52 49.22 49.68 477.03 Thousand
09 Sep, 2024 50.15 50.84 49.45 50.14 384.2 Thousand