Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 39.71 40.12 38.71 39.45 638.97 Thousand
16 Jan, 2025 39.5 39.82 38.52 39.65 698.67 Thousand
15 Jan, 2025 39.6 40.17 38.89 39.34 653.66 Thousand
14 Jan, 2025 40.62 40.62 38.64 39.01 1.04 Million
13 Jan, 2025 42.49 42.94 37.77 40.45 2.14 Million
10 Jan, 2025 41.83 47.75 41.38 43.85 1.78 Million
08 Jan, 2025 42.89 42.89 41.55 42.23 235.98 Thousand
07 Jan, 2025 42.69 44.31 42.23 43.29 321.22 Thousand
06 Jan, 2025 43.63 43.86 42.32 42.39 270.48 Thousand
03 Jan, 2025 42.46 43.46 42.46 43.16 538.43 Thousand