Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 57.5 59.38 52.5 57.5 -
22 Feb, 1999 57.5 57.81 47.5 57.5 -
19 Feb, 1999 51.56 52.5 47.5 51.56 -
18 Feb, 1999 52.5 52.5 47.5 52.5 -
17 Feb, 1999 47.5 54.69 47.5 47.5 -
16 Feb, 1999 52.34 55.0 42.5 52.34 -
12 Feb, 1999 47.5 47.5 47.5 47.5 -
11 Feb, 1999 45.0 47.5 45.0 45.0 -
10 Feb, 1999 40.0 52.5 40.0 40.0 -
09 Feb, 1999 52.5 52.5 40.63 52.5 -