Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 59.38 68.75 59.38 59.38 -
08 Mar, 1999 67.0 77.5 65.63 67.0 -
05 Mar, 1999 70.0 70.0 56.25 70.0 -
04 Mar, 1999 57.81 57.81 53.13 57.81 -
03 Mar, 1999 56.25 71.88 53.13 56.25 -
02 Mar, 1999 68.75 75.0 62.5 68.75 -
01 Mar, 1999 75.0 80.0 70.0 75.0 -
26 Feb, 1999 75.0 75.0 57.5 75.0 -
25 Feb, 1999 59.38 59.38 56.25 59.38 -
24 Feb, 1999 57.5 59.38 55.0 57.5 -