Marker Therapeutics, Inc. (MRKR)
USD 1.14
(5.56%)
USD 1.14
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.11 | 1.14 | 1.06 | 1.14 | 30.26 Thousand |
| 14 Apr, 2025 | 1.09 | 1.14 | 1.04 | 1.07 | 33.64 Thousand |
| 11 Apr, 2025 | 1.04 | 1.07 | 0.99 | 1.03 | 40.56 Thousand |
| 10 Apr, 2025 | 1.05 | 1.1 | 1.01 | 1.03 | 28.6 Thousand |
| 09 Apr, 2025 | 1.02 | 1.1 | 0.96 | 1.07 | 64.4 Thousand |
| 08 Apr, 2025 | 1.09 | 1.09 | 0.96 | 1.05 | 46 Thousand |
| 07 Apr, 2025 | 1.0 | 1.05 | 0.95 | 1.01 | 38.2 Thousand |
| 04 Apr, 2025 | 1.07 | 1.11 | 1.0 | 1.0 | 107.91 Thousand |
| 03 Apr, 2025 | 1.12 | 1.19 | 1.1 | 1.1 | 24.57 Thousand |
| 02 Apr, 2025 | 1.12 | 1.2 | 1.1 | 1.2 | 75.12 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI