Marker Therapeutics, Inc. (MRKR)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.09 | 1.09 | 0.96 | 1.05 | 46 Thousand |
| 07 Apr, 2025 | 1.0 | 1.05 | 0.95 | 1.01 | 38.2 Thousand |
| 04 Apr, 2025 | 1.07 | 1.11 | 1.0 | 1.0 | 107.91 Thousand |
| 03 Apr, 2025 | 1.12 | 1.19 | 1.1 | 1.1 | 24.57 Thousand |
| 02 Apr, 2025 | 1.12 | 1.2 | 1.1 | 1.2 | 75.12 Thousand |
| 01 Apr, 2025 | 1.19 | 1.22 | 1.1 | 1.14 | 119.21 Thousand |
| 31 Mar, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | 31.7 Thousand |
| 28 Mar, 2025 | 1.37 | 1.38 | 1.25 | 1.27 | 39.5 Thousand |
| 27 Mar, 2025 | 1.18 | 1.39 | 1.16 | 1.37 | 151.5 Thousand |
| 26 Mar, 2025 | 1.21 | 1.23 | 1.15 | 1.16 | 51.04 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI