Marker Therapeutics, Inc. (MRKR)
USD 1.25
(5.02%)
USD 1.25
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.52 | 1.57 | 1.48 | 1.52 | 66.75 Thousand |
| 04 Jun, 2025 | 1.54 | 1.58 | 1.47 | 1.51 | 73.68 Thousand |
| 03 Jun, 2025 | 1.43 | 1.59 | 1.43 | 1.52 | 128.37 Thousand |
| 02 Jun, 2025 | 1.61 | 1.69 | 1.12 | 1.41 | 546.04 Thousand |
| 30 May, 2025 | 1.2 | 1.82 | 1.2 | 1.56 | 2.01 Million |
| 29 May, 2025 | 1.11 | 1.25 | 1.11 | 1.21 | 210.93 Thousand |
| 28 May, 2025 | 1.14 | 1.15 | 1.09 | 1.1 | 49 Thousand |
| 27 May, 2025 | 1.15 | 1.15 | 1.09 | 1.15 | 124.04 Thousand |
| 23 May, 2025 | 1.12 | 1.14 | 1.1 | 1.14 | 16.64 Thousand |
| 22 May, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 27 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI