Marker Therapeutics, Inc. (MRKR)
USD 1.25
(5.02%)
USD 1.25
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.15 | 1.15 | 1.1 | 1.11 | 19.54 Thousand |
| 06 May, 2025 | 1.22 | 1.22 | 1.12 | 1.14 | 44.8 Thousand |
| 05 May, 2025 | 1.23 | 1.29 | 1.22 | 1.23 | 41.71 Thousand |
| 02 May, 2025 | 1.2 | 1.3 | 1.2 | 1.25 | 87.13 Thousand |
| 01 May, 2025 | 1.2 | 1.23 | 1.19 | 1.19 | 29.8 Thousand |
| 30 Apr, 2025 | 1.2 | 1.24 | 1.17 | 1.19 | 37.5 Thousand |
| 29 Apr, 2025 | 1.27 | 1.28 | 1.22 | 1.23 | 16.8 Thousand |
| 28 Apr, 2025 | 1.27 | 1.3 | 1.21 | 1.26 | 28.41 Thousand |
| 25 Apr, 2025 | 1.28 | 1.3 | 1.24 | 1.25 | 31.8 Thousand |
| 24 Apr, 2025 | 1.21 | 1.28 | 1.16 | 1.27 | 50.64 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI