Marker Therapeutics, Inc. (MRKR)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.24 | 1.23 | 1.19 | 1.2 | 18.87 Thousand |
| 22 Apr, 2025 | 1.2 | 1.22 | 1.19 | 1.21 | 14.81 Thousand |
| 21 Apr, 2025 | 1.11 | 1.23 | 1.12 | 1.21 | 47.5 Thousand |
| 17 Apr, 2025 | 1.07 | 1.18 | 1.06 | 1.15 | 34.57 Thousand |
| 16 Apr, 2025 | 1.16 | 1.17 | 1.06 | 1.08 | 20.46 Thousand |
| 15 Apr, 2025 | 1.1 | 1.19 | 1.1 | 1.17 | 39.81 Thousand |
| 14 Apr, 2025 | 1.09 | 1.14 | 1.04 | 1.1 | 43.2 Thousand |
| 11 Apr, 2025 | 1.04 | 1.07 | 0.99 | 1.03 | 41.4 Thousand |
| 10 Apr, 2025 | 1.05 | 1.1 | 1.01 | 1.03 | 28.6 Thousand |
| 09 Apr, 2025 | 1.02 | 1.1 | 0.96 | 1.07 | 64.4 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI