Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 37.5 43.75 37.5 37.5 -
06 Apr, 1999 40.63 50.0 37.5 40.63 -
05 Apr, 1999 37.5 44.5 37.5 37.5 -
01 Apr, 1999 44.5 44.5 34.5 44.5 -
31 Mar, 1999 43.75 43.75 31.25 43.75 -
30 Mar, 1999 50.0 50.0 37.5 50.0 -
29 Mar, 1999 50.0 50.0 37.5 50.0 -
26 Mar, 1999 44.0 44.0 40.63 44.0 -
25 Mar, 1999 40.63 43.75 32.81 40.63 -
24 Mar, 1999 40.0 45.0 31.25 40.0 -