Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 65.5 76.56 63.5 65.5 -
05 May, 1999 75.0 76.56 65.63 75.0 -
04 May, 1999 65.63 68.75 60.0 65.63 -
03 May, 1999 57.0 62.5 56.25 57.0 -
29 Apr, 1999 56.0 57.5 53.13 56.0 -
28 Apr, 1999 53.13 57.5 50.0 53.13 -
27 Apr, 1999 53.13 55.0 48.44 53.13 -
26 Apr, 1999 51.56 56.25 45.0 51.56 -
23 Apr, 1999 42.5 50.0 42.5 42.5 -
22 Apr, 1999 45.0 50.0 45.0 45.0 -