Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 50.0 50.0 43.75 50.0 -
20 Apr, 1999 48.44 50.0 43.0 48.44 -
19 Apr, 1999 48.44 51.56 37.5 48.44 -
16 Apr, 1999 40.63 40.63 36.0 40.63 -
15 Apr, 1999 40.0 40.63 34.38 40.0 -
14 Apr, 1999 37.5 40.63 34.38 37.5 -
13 Apr, 1999 37.5 38.5 35.94 37.5 -
12 Apr, 1999 37.5 42.5 37.5 37.5 -
09 Apr, 1999 38.0 45.0 37.5 38.0 -
08 Apr, 1999 40.63 46.88 40.5 40.63 -