Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 87.5 93.75 75.0 87.5 -
19 May, 1999 75.0 78.13 73.44 75.0 -
18 May, 1999 75.0 84.38 73.44 75.0 -
17 May, 1999 75.0 81.25 73.44 75.0 -
14 May, 1999 72.0 78.13 72.0 72.0 -
13 May, 1999 75.0 75.0 68.75 75.0 -
12 May, 1999 67.5 72.5 67.19 67.5 -
11 May, 1999 71.88 71.88 68.75 71.88 -
10 May, 1999 68.75 71.88 65.63 68.75 -
07 May, 1999 65.63 65.63 60.5 65.63 -