Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 62.5 62.5 50.0 62.5 -
17 Jun, 1999 62.5 62.5 53.13 62.5 -
16 Jun, 1999 56.25 62.5 56.25 56.25 -
15 Jun, 1999 62.5 75.0 56.25 62.5 -
14 Jun, 1999 60.94 68.75 60.94 60.94 -
11 Jun, 1999 73.44 75.0 73.44 73.44 -
10 Jun, 1999 71.88 76.56 71.88 71.88 -
09 Jun, 1999 75.0 78.13 71.88 75.0 -
08 Jun, 1999 73.44 78.13 73.44 73.44 -
07 Jun, 1999 78.13 78.13 68.75 78.13 -