Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 65.63 71.88 62.5 65.63 -
01 Jul, 1999 62.5 65.63 62.5 62.5 -
30 Jun, 1999 62.5 71.88 62.5 62.5 -
29 Jun, 1999 68.75 68.75 62.5 68.75 -
28 Jun, 1999 65.63 75.0 65.63 65.63 -
25 Jun, 1999 71.88 71.88 65.63 71.88 -
24 Jun, 1999 62.5 71.88 62.5 62.5 -
23 Jun, 1999 68.75 73.44 62.5 68.75 -
22 Jun, 1999 73.44 73.44 59.38 73.44 -
21 Jun, 1999 57.81 59.38 50.0 57.81 -