Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 56.25 56.25 51.56 56.25 -
30 Jul, 1999 53.13 59.38 50.0 53.13 -
29 Jul, 1999 56.25 56.25 45.0 56.25 -
28 Jul, 1999 56.25 56.25 53.13 56.25 -
27 Jul, 1999 53.13 65.63 53.13 53.13 -
26 Jul, 1999 59.38 59.38 59.38 59.38 -
23 Jul, 1999 59.38 67.19 53.13 59.38 -
22 Jul, 1999 56.25 71.88 56.25 56.25 -
21 Jul, 1999 53.13 59.38 48.44 53.13 -
20 Jul, 1999 53.13 59.38 50.5 53.13 -