Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 39.06 39.06 31.25 39.06 -
31 Aug, 1999 40.63 40.63 25.0 40.63 -
30 Aug, 1999 43.75 43.75 35.0 43.75 -
27 Aug, 1999 50.0 50.0 40.63 50.0 -
26 Aug, 1999 45.31 50.0 37.5 45.31 -
25 Aug, 1999 50.0 53.13 46.88 50.0 -
24 Aug, 1999 50.0 50.0 43.75 50.0 -
20 Aug, 1999 48.44 48.44 37.5 48.44 -
19 Aug, 1999 46.88 46.88 46.88 46.88 -
17 Aug, 1999 45.31 46.88 45.31 45.31 -