Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 46.5 46.5 37.5 46.5 -
13 Aug, 1999 43.75 43.75 43.75 43.75 -
12 Aug, 1999 34.38 43.75 34.38 34.38 -
11 Aug, 1999 43.75 43.75 43.75 43.75 -
10 Aug, 1999 48.44 49.5 43.75 48.44 -
09 Aug, 1999 46.88 46.88 43.75 46.88 -
06 Aug, 1999 50.0 50.0 45.31 50.0 -
05 Aug, 1999 50.0 53.13 43.75 50.0 -
04 Aug, 1999 49.5 49.5 45.31 49.5 -
03 Aug, 1999 56.25 56.25 45.31 56.25 -