Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 65.63 65.63 53.13 65.63 -
16 Jul, 1999 62.5 71.88 53.13 62.5 -
15 Jul, 1999 53.13 56.25 50.5 53.13 -
14 Jul, 1999 53.13 59.38 53.13 53.13 -
13 Jul, 1999 57.5 62.5 54.5 57.5 -
12 Jul, 1999 59.38 71.88 56.25 59.38 -
09 Jul, 1999 62.5 65.63 57.81 62.5 -
08 Jul, 1999 71.88 71.88 59.38 71.88 -
07 Jul, 1999 68.75 75.0 59.38 68.75 -
06 Jul, 1999 68.75 71.88 59.38 68.75 -