Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 37.5 42.19 35.94 37.5 -
22 Sep, 1999 42.19 42.19 34.38 42.19 -
21 Sep, 1999 34.38 42.19 31.25 34.38 -
20 Sep, 1999 32.81 32.81 31.25 32.81 -
17 Sep, 1999 34.38 34.38 32.81 34.38 -
16 Sep, 1999 37.5 39.0 37.5 37.5 -
15 Sep, 1999 37.5 42.5 37.5 37.5 -
14 Sep, 1999 37.5 40.0 37.5 37.5 -
09 Sep, 1999 37.5 37.5 31.25 37.5 -
07 Sep, 1999 39.06 39.06 31.25 39.06 -