Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 28.13 37.5 28.13 37.5 -
27 Oct, 1999 34.38 34.38 34.38 34.38 -
26 Oct, 1999 28.13 34.38 28.13 34.38 -
25 Oct, 1999 26.56 31.25 26.56 31.25 -
21 Oct, 1999 26.56 26.56 26.56 26.56 -
20 Oct, 1999 25.0 26.0 25.0 26.0 -
19 Oct, 1999 34.38 34.38 26.56 29.69 -
18 Oct, 1999 37.5 37.5 31.25 31.25 -
15 Oct, 1999 32.5 35.0 32.5 35.0 -
14 Oct, 1999 31.25 40.63 31.25 34.38 -