Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 23.44 23.44 18.75 21.88 -
16 Nov, 1999 21.88 25.0 21.88 23.44 -
15 Nov, 1999 21.88 21.88 21.88 21.88 -
12 Nov, 1999 21.88 28.13 21.88 28.13 -
10 Nov, 1999 21.88 28.13 21.88 28.13 -
05 Nov, 1999 21.88 31.25 21.88 31.25 -
04 Nov, 1999 21.88 31.25 21.88 31.25 -
03 Nov, 1999 31.25 31.25 31.25 31.25 -
02 Nov, 1999 21.88 31.25 21.88 21.88 -
01 Nov, 1999 31.25 31.25 28.13 31.25 -