Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 22.5 35.0 22.5 34.5 -
16 Dec, 1999 15.5 22.5 15.5 21.88 -
15 Dec, 1999 15.5 15.5 15.5 15.5 -
14 Dec, 1999 15.5 20.0 15.5 15.5 -
13 Dec, 1999 15.5 15.5 15.5 15.5 -
10 Dec, 1999 15.5 15.5 15.5 15.5 -
08 Dec, 1999 19.5 22.0 15.63 20.0 -
07 Dec, 1999 19.5 19.5 19.5 19.5 -
06 Dec, 1999 18.75 19.5 17.5 19.5 -
03 Dec, 1999 20.0 25.0 18.75 18.75 -