Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 32.5 32.5 27.5 31.5 -
19 Jan, 2000 26.0 30.0 26.0 29.0 -
18 Jan, 2000 34.5 34.5 26.0 30.0 -
14 Jan, 2000 26.0 35.0 26.0 34.0 -
13 Jan, 2000 26.0 26.0 26.0 26.0 -
12 Jan, 2000 34.38 35.0 25.0 26.0 -
10 Jan, 2000 35.0 35.0 30.0 30.0 -
07 Jan, 2000 25.5 25.5 24.75 25.0 -
06 Jan, 2000 25.5 25.5 25.5 25.5 -
05 Jan, 2000 32.5 35.0 20.5 34.38 -