Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 54.5 54.5 39.5 43.0 -
02 Feb, 2000 50.0 54.5 50.0 53.0 -
01 Feb, 2000 43.75 50.0 43.75 50.0 -
31 Jan, 2000 43.75 51.0 43.75 51.0 -
28 Jan, 2000 43.75 51.0 43.75 51.0 -
27 Jan, 2000 43.75 52.5 43.75 52.0 -
26 Jan, 2000 53.0 56.25 50.0 52.5 -
25 Jan, 2000 51.5 56.25 43.5 52.5 -
24 Jan, 2000 40.0 53.13 35.0 50.0 -
21 Jan, 2000 29.0 35.0 29.0 35.0 -