Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 54.69 56.25 48.44 48.44 -
02 Mar, 2000 46.88 54.69 46.88 54.69 -
01 Mar, 2000 50.0 59.38 46.88 51.0 -
29 Feb, 2000 53.13 57.81 46.88 56.25 -
28 Feb, 2000 51.5 57.5 50.0 55.0 -
25 Feb, 2000 51.5 54.0 46.5 48.44 -
24 Feb, 2000 44.0 50.0 43.75 44.0 -
23 Feb, 2000 38.5 50.0 37.5 50.0 -
22 Feb, 2000 37.5 38.5 37.5 38.5 -
18 Feb, 2000 35.0 37.5 35.0 37.5 -