Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 93.75 93.75 68.75 84.38 -
16 Mar, 2000 103.13 103.13 76.56 98.44 -
15 Mar, 2000 109.38 139.06 100.0 112.5 -
14 Mar, 2000 96.88 109.38 93.75 109.38 -
13 Mar, 2000 96.88 103.13 93.75 96.88 -
10 Mar, 2000 98.44 103.13 87.25 96.88 -
09 Mar, 2000 100.0 100.0 78.13 93.75 -
08 Mar, 2000 65.63 93.75 62.5 81.25 -
07 Mar, 2000 59.38 67.19 51.5 65.63 -
06 Mar, 2000 56.25 59.38 48.44 50.0 -