Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 35.0 37.5 35.0 37.5 -
16 Feb, 2000 38.5 38.5 36.5 36.5 -
15 Feb, 2000 35.0 39.06 32.5 35.0 -
14 Feb, 2000 36.5 37.5 36.5 36.5 -
11 Feb, 2000 36.5 40.0 36.5 40.0 -
10 Feb, 2000 40.0 40.0 36.5 36.5 -
09 Feb, 2000 36.0 40.0 36.0 40.0 -
08 Feb, 2000 36.0 43.5 36.0 37.5 -
07 Feb, 2000 40.63 43.75 40.63 42.19 -
04 Feb, 2000 50.5 50.5 39.5 43.75 -