Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 62.5 62.5 50.0 51.56 -
13 Apr, 2000 57.81 64.06 56.25 62.5 -
12 Apr, 2000 62.5 65.63 57.81 59.38 -
11 Apr, 2000 62.5 62.5 59.38 62.5 -
10 Apr, 2000 62.5 63.0 56.25 59.38 -
07 Apr, 2000 64.06 65.63 64.06 65.63 -
06 Apr, 2000 56.25 68.75 56.25 65.63 -
05 Apr, 2000 53.13 62.5 53.13 62.5 -
04 Apr, 2000 64.06 71.88 48.44 50.0 -
03 Apr, 2000 76.56 76.56 64.06 64.06 -