Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
01 May, 2000 56.25 56.25 56.25 56.25 -
28 Apr, 2000 59.38 59.38 50.0 50.0 -
27 Apr, 2000 57.81 59.38 50.0 53.13 -
26 Apr, 2000 50.0 59.38 50.0 50.0 -
25 Apr, 2000 56.25 59.38 56.25 56.25 -
24 Apr, 2000 56.25 57.81 54.69 54.69 -
20 Apr, 2000 50.0 56.25 50.0 56.25 -
19 Apr, 2000 56.25 56.25 56.25 56.25 -
18 Apr, 2000 46.88 56.25 43.75 56.25 -
17 Apr, 2000 50.0 50.0 43.75 43.75 -