Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 46.88 46.88 39.06 39.06 -
12 May, 2000 46.88 46.88 43.75 43.75 -
11 May, 2000 39.06 39.06 39.06 39.06 -
10 May, 2000 48.44 48.44 45.31 46.88 -
09 May, 2000 50.0 50.0 48.44 50.0 -
08 May, 2000 53.13 53.13 50.0 53.13 -
05 May, 2000 50.0 53.13 50.0 50.0 -
04 May, 2000 51.56 54.69 50.0 50.0 -
03 May, 2000 50.0 51.56 50.0 50.05 -
02 May, 2000 56.0 56.0 50.0 51.56 -